External Sector / Exchange Rates (MVR per Foreign Currency) / Memorandum Items

US dollar per SDR

1.3235
US dollar May 2024
0.4%. vs. last month
-0.3%. vs. same month last year
1.3241
US dollar Q1 2024
-1.3%. vs. last quarter
-1.6%. vs. same quarter last year
1.3417
US dollar 2023
0.8%. vs. last year
Month
Quarter
Year
Composition chart is not applicable for this series
Composition chart is not applicable for this series
Composition chart is not applicable for this series
Values in US dollar
1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Jan 1.2360 1.2576 1.3463 1.3072 1.3214 1.4955 1.3895 1.3764 1.3807 1.4767 1.4517 1.3947 1.3454 1.3898 1.3529 1.2978 1.2420 1.3765 1.4813 1.5205 1.4454 1.4902 1.5953 1.4919 1.5542 1.5619 1.5511 1.5413 1.5342 1.4098 1.3805 1.3588 1.4571 1.4007 1.3770 1.4408 1.3918 1.3485 1.3299
Feb 1.3251 1.2680 1.3458 1.3160 1.3083 1.4051 1.3718 1.3735 1.3993 1.4944 1.4687 1.3849 1.3502 1.3656 1.3393 1.2925 1.2416 1.3709 1.4801 1.5320 1.4350 1.5047 1.6106 1.4674 1.5326 1.5731 1.5560 1.5148 1.5474 1.4074 1.3813 1.3539 1.4459 1.3980 1.3733 1.4393 1.3949 1.3288 1.3276
Mar 1.2993 1.2590 1.3617 1.2976 1.2983 1.3395 1.3659 1.4012 1.4126 1.5605 1.4612 1.3869 1.3359 1.3578 1.3469 1.2607 1.2469 1.3738 1.4805 1.5108 1.4409 1.5102 1.6445 1.4951 1.5182 1.5855 1.5491 1.4992 1.5456 1.3795 1.4088 1.3569 1.4539 1.3883 1.3648 1.4172 1.3824 1.3452 1.3241
Apr 1.2972 1.2872 1.3683 1.3653 1.3213 1.3352 1.3769 1.4477 1.4214 1.5730 1.4501 1.3655 1.3467 1.3512 1.3192 1.2658 1.2677 1.3839 1.4518 1.5168 1.4711 1.5242 1.6238 1.4978 1.5111 1.6210 1.5506 1.5090 1.5497 1.4064 1.4173 1.3710 1.4381 1.3858 1.3664 1.4360 1.3443 1.3470 1.3179
May 1.2673 1.2684 1.3648 1.2348 1.3119 1.3495 1.4200 1.4654 1.4173 1.5759 1.4422 1.3918 1.3354 1.3420 1.3200 1.2542 1.2907 1.4200 1.4688 1.4750 1.4942 1.5129 1.6207 1.5481 1.4743 1.6008 1.5103 1.4988 1.5405 1.3905 1.4029 1.3843 1.4167 1.3776 1.3720 1.4447 1.3497 1.3275 1.3235
Jun 1.2284 1.2977 1.3100 1.2443 1.3309 1.3096 1.4449 1.3934 1.4484 1.5688 1.4433 1.3881 1.3315 1.3359 1.3373 1.2457 1.3305 1.4009 1.4662 1.4566 1.4794 1.5156 1.6336 1.5522 1.4789 1.6005 1.5176 1.5040 1.5459 1.4064 1.3988 1.3914 1.4066 1.3902 1.3757 1.4264 1.3278 1.3301
Jul 1.2195 1.2839 1.2914 1.3072 1.3726 1.3401 1.4698 1.3857 1.4433 1.5595 1.4655 1.3586 1.3295 1.3642 1.3134 1.2587 1.3225 1.3920 1.4578 1.4519 1.4839 1.5312 1.6209 1.5533 1.5185 1.5990 1.5083 1.5133 1.5313 1.3947 1.3934 1.4078 1.4049 1.3754 1.4131 1.4288 1.3236 1.3429
Aug 1.1943 1.2990 1.2845 1.2521 1.3923 1.3646 1.5219 1.4039 1.4477 1.4925 1.4577 1.3636 1.3422 1.3699 1.3048 1.2882 1.3275 1.3773 1.4607 1.4598 1.4885 1.5326 1.5699 1.5661 1.5089 1.6094 1.5220 1.5153 1.5184 1.4038 1.3943 1.4134 1.4014 1.3683 1.4189 1.4243 1.3013 1.3299
Sep 1.1942 1.3011 1.2892 1.2814 1.3668 1.3866 1.4692 1.4176 1.4674 1.5063 1.4394 1.3652 1.3713 1.3877 1.2979 1.2890 1.3227 1.4298 1.4690 1.4495 1.4764 1.5567 1.5572 1.5844 1.5562 1.5616 1.5422 1.5341 1.4826 1.4037 1.3958 1.4133 1.3953 1.3633 1.4076 1.4089 1.2799 1.3150
Oct 1.2115 1.3021 1.3427 1.2878 1.4234 1.3598 1.3715 1.3909 1.4845 1.4946 1.4462 1.3836 1.4084 1.3807 1.2793 1.2781 1.3216 1.4318 1.4988 1.4458 1.4800 1.5719 1.4883 1.5899 1.5718 1.5859 1.5406 1.5380 1.4783 1.3969 1.3739 1.4047 1.3821 1.3794 1.4116 1.4154 1.2833 1.3141
Nov 1.1998 1.3629 1.3604 1.2810 1.4229 1.3697 1.3650 1.3834 1.4567 1.4862 1.4446 1.3618 1.3802 1.3696 1.2820 1.2661 1.3241 1.4488 1.5359 1.4241 1.5077 1.5902 1.4880 1.6102 1.5258 1.5516 1.5348 1.5352 1.4642 1.3722 1.3538 1.4154 1.3832 1.3729 1.4301 1.4008 1.3148 1.3333
Dec 1.2329 1.4052 1.3391 1.2872 1.4253 1.4191 1.3715 1.3733 1.4599 1.4865 1.4380 1.3493 1.4080 1.3725 1.3029 1.2567 1.3595 1.4860 1.5530 1.4293 1.5044 1.5803 1.5403 1.5677 1.5400 1.5353 1.5369 1.5400 1.4488 1.3857 1.3443 1.4241 1.3908 1.3828 1.4403 1.3996 1.3308 1.3417
1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Q1 1.2993 1.2590 1.3617 1.2976 1.2983 1.3395 1.3659 1.4012 1.4126 1.5605 1.4612 1.3869 1.3359 1.3578 1.3469 1.2607 1.2469 1.3738 1.4805 1.5108 1.4409 1.5102 1.6445 1.4951 1.5182 1.5855 1.5491 1.4992 1.5456 1.3795 1.4088 1.3569 1.4539 1.3883 1.3648 1.4172 1.3824 1.3452 1.3241
Q2 1.2284 1.2977 1.3100 1.2443 1.3309 1.3096 1.4449 1.3934 1.4484 1.5688 1.4433 1.3881 1.3315 1.3359 1.3373 1.2457 1.3305 1.4009 1.4662 1.4566 1.4794 1.5156 1.6336 1.5522 1.4789 1.6005 1.5176 1.5040 1.5459 1.4064 1.3988 1.3914 1.4066 1.3902 1.3757 1.4264 1.3278 1.3301
Q3 1.1942 1.3011 1.2892 1.2814 1.3668 1.3866 1.4692 1.4176 1.4674 1.5063 1.4394 1.3652 1.3713 1.3877 1.2979 1.2890 1.3227 1.4298 1.4690 1.4495 1.4764 1.5567 1.5572 1.5844 1.5562 1.5616 1.5422 1.5341 1.4826 1.4037 1.3958 1.4133 1.3953 1.3633 1.4076 1.4089 1.2799 1.3150
Q4 1.2329 1.4052 1.3391 1.2872 1.4253 1.4191 1.3715 1.3733 1.4599 1.4865 1.4380 1.3493 1.4080 1.3725 1.3029 1.2567 1.3595 1.4860 1.5530 1.4293 1.5044 1.5803 1.5403 1.5677 1.5400 1.5353 1.5369 1.5400 1.4488 1.3857 1.3443 1.4241 1.3908 1.3828 1.4403 1.3996 1.3308 1.3417
1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
1.2329 1.4052 1.3391 1.2872 1.4253 1.4191 1.3715 1.3733 1.4599 1.4865 1.4380 1.3493 1.4080 1.3725 1.3029 1.2567 1.3595 1.4860 1.5530 1.4293 1.5044 1.5803 1.5403 1.5677 1.5400 1.5353 1.5369 1.5400 1.4488 1.3857 1.3443 1.4241 1.3908 1.3828 1.4403 1.3996 1.3308 1.3417
Data
ID 4063
Range Jan 1986 - May 2024
Frequency Monthly
Source
International Monetary Fund
© 2024 Maldives Monetary Authority