External Sector / Exchange Rates (MVR per Foreign Currency) / Memorandum Items

MVR per SDR

20.3834
Rufiyaa Jul 2022
-0.4 vs. last month
-7.5 vs. same month last year
20.4611
Rufiyaa Q2 2022
-3.7 vs. last quarter
-6.4 vs. same quarter last year
21.5397
Rufiyaa 2021
-3.0 vs. last year
from 22.1946
Month
Quarter
Year
Composition chart is not applicable for this series
Composition chart is not applicable for this series
Composition chart is not applicable for this series
Values in Rufiyaa
1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Jan 8.8076 8.9269 12.2377 11.0460 12.2561 15.4186 14.1169 14.4247 15.3323 17.3808 17.0864 16.4151 15.8349 16.3576 15.9234 15.2750 15.8981 17.6197 18.9608 19.4623 18.5011 19.0739 20.4195 19.0966 19.8936 19.9928 23.8711 23.7520 23.5960 21.6545 21.1907 20.9532 22.4396 21.5568 21.1362 22.2171 21.4612
Feb 9.3482 9.0924 11.9376 11.0213 12.0821 14.1988 13.7040 14.3460 15.6372 17.5891 17.2864 16.3007 15.8922 16.0726 15.7633 15.2125 15.8929 17.5469 18.9449 19.6095 18.3684 19.2604 20.6150 18.7822 19.6170 20.1350 23.9783 23.3284 23.8454 21.6034 21.1755 20.8634 22.2667 21.5149 21.0661 22.0640 21.4808
Mar 9.3391 12.1999 11.5741 10.9132 11.9379 13.3682 13.5363 14.6850 15.8564 18.3671 17.1984 16.3237 15.7234 15.9818 15.8527 14.8379 15.9604 17.5845 18.9505 19.3386 18.4429 19.3304 21.0496 19.1369 19.4335 20.2944 23.8715 23.1027 23.8027 21.2304 21.6254 20.8819 22.4040 21.3513 20.8951 21.7542 21.2475
Apr 9.1817 12.1444 11.3295 12.6291 12.6184 13.3124 13.7135 15.6421 16.1895 18.5146 17.0672 16.0723 15.8502 15.9040 15.5271 14.8983 16.2267 17.7140 18.5834 19.4148 18.8296 19.5095 20.7844 19.1722 19.3423 24.3630 23.8785 23.1782 23.8807 21.6167 21.6993 21.1000 22.0886 21.3546 21.0562 22.0281 20.6888
May 9.1858 11.6186 12.1129 11.1807 12.5419 13.5357 14.5972 16.7058 16.4410 18.5485 16.9746 16.3814 15.7172 15.7949 15.5366 14.7623 16.5204 18.1754 18.8009 18.8794 19.1255 19.3646 20.7448 19.8150 18.8714 24.5398 23.2580 23.0811 23.6462 21.3581 21.6184 21.3185 21.8306 21.2291 21.1154 22.1035 20.7854
Jun 8.7604 12.1201 11.6592 11.2113 12.8430 13.1742 15.2294 15.7527 17.1197 18.4643 16.9881 16.3384 15.6722 15.7232 15.7398 14.6613 17.0299 17.9310 18.7676 18.6446 18.9359 19.3993 20.9103 19.8685 18.9299 24.6149 23.3854 23.1459 23.8222 21.6725 21.5142 21.3996 21.6612 21.4231 21.1995 21.8528 20.4611
Jul 8.7361 12.5439 11.4157 12.1180 13.3760 13.6350 16.0869 15.5689 17.1605 18.3558 17.2494 15.9910 15.6481 16.0568 15.4581 16.1119 16.9277 17.8170 18.6593 18.5838 18.9934 19.5996 20.7473 19.8826 19.4371 24.5926 23.1830 23.3193 23.5669 21.4505 21.4720 21.6794 21.6490 21.1402 21.7754 22.0316 20.3834
Aug 8.5240 12.6911 11.2717 11.7824 13.7978 14.3693 17.5250 15.6820 17.2855 17.5666 17.1567 16.0493 15.7979 16.1233 15.3575 16.4893 16.9921 17.6291 18.6973 18.6860 19.0531 19.6177 20.0945 20.0456 19.3140 24.7359 23.4542 23.2747 23.3679 21.5343 21.4449 21.7945 21.5954 20.8946 21.8512 21.9478
Sep 8.5412 13.1481 11.2935 12.0264 13.3267 14.9685 17.0059 15.8058 17.4031 17.7294 16.9414 16.0685 16.1404 16.3331 15.2762 16.4993 16.9304 18.3013 18.8031 18.5531 18.8975 19.9251 19.9324 20.2799 19.9192 24.0333 23.7651 23.5635 22.8169 21.6036 21.4536 21.7790 21.4869 20.9541 21.6766 21.6966
Oct 8.7669 12.7671 11.6948 12.2985 13.7211 14.5090 15.0526 15.4603 17.4730 17.5909 17.0221 16.2852 16.5763 16.2511 15.0578 16.3594 16.9169 18.3268 19.1844 18.5062 18.9445 20.1201 19.0502 20.3506 20.1189 24.3753 23.6786 23.6704 22.7219 21.3581 21.0886 21.6603 21.2848 21.2426 21.6969 21.8110
Nov 8.6852 13.0766 11.7332 12.1692 13.6244 14.3818 14.5163 15.3631 17.1458 17.4920 17.0032 16.0289 16.2446 16.1205 15.0888 16.2058 16.9482 18.5444 19.6595 18.2290 19.2989 20.3543 19.0460 20.6103 19.5300 23.9095 23.6054 23.6422 22.5347 21.0354 20.8614 21.7975 21.3156 21.1152 21.9662 21.5863
Dec 8.9314 13.2018 11.4159 12.0415 13.7116 14.6453 14.4417 15.2500 17.1824 17.4960 16.9248 15.8807 16.5725 16.1544 15.3353 16.0861 17.4019 19.0204 19.8785 18.2947 19.2563 20.2272 19.7155 20.0664 19.7124 23.6585 23.6225 23.7314 22.3117 21.3541 20.6355 21.9458 21.4321 21.2679 22.1946 21.5397
1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Q1 9.3391 12.1999 11.5741 10.9132 11.9379 13.3682 13.5363 14.6850 15.8564 18.3671 17.1984 16.3237 15.7234 15.9818 15.8527 14.8379 15.9604 17.5845 18.9505 19.3386 18.4429 19.3304 21.0496 19.1369 19.4335 20.2944 23.8715 23.1027 23.8027 21.2304 21.6254 20.8819 22.4040 21.3513 20.8951 21.7542 21.2475
Q2 8.7604 12.1201 11.6592 11.2113 12.8430 13.1742 15.2294 15.7527 17.1197 18.4643 16.9881 16.3384 15.6722 15.7232 15.7398 14.6613 17.0299 17.9310 18.7676 18.6446 18.9359 19.3993 20.9103 19.8685 18.9299 24.6149 23.3854 23.1459 23.8222 21.6725 21.5142 21.3996 21.6612 21.4231 21.1995 21.8528 20.4611
Q3 8.5412 13.1481 11.2935 12.0264 13.3267 14.9685 17.0059 15.8058 17.4031 17.7294 16.9414 16.0685 16.1404 16.3331 15.2762 16.4993 16.9304 18.3013 18.8031 18.5531 18.8975 19.9251 19.9324 20.2799 19.9192 24.0333 23.7651 23.5635 22.8169 21.6036 21.4536 21.7790 21.4869 20.9541 21.6766 21.6966
Q4 8.9314 13.2018 11.4159 12.0415 13.7116 14.6453 14.4417 15.2500 17.1824 17.4960 16.9248 15.8807 16.5725 16.1544 15.3353 16.0861 17.4019 19.0204 19.8785 18.2947 19.2563 20.2272 19.7155 20.0664 19.7124 23.6585 23.6225 23.7314 22.3117 21.3541 20.6355 21.9458 21.4321 21.2679 22.1946 21.5397
1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
8.9314 13.2018 11.4159 12.0415 13.7116 14.6453 14.4417 15.2500 17.1824 17.4960 16.9248 15.8807 16.5725 16.1544 15.3353 16.0861 17.4019 19.0204 19.8785 18.2947 19.2563 20.2272 19.7155 20.0664 19.7124 23.6585 23.6225 23.7314 22.3117 21.3541 20.6355 21.9458 21.4321 21.2679 22.1946 21.5397
Data
ID 4062
Range Jan 1986 - Jul 2022
Frequency Monthly
Source
Maldives Monetary Authority
© 2022, Maldives Monetary Authority